Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:26:52858 000,00158 002,00138 100,00118 500,00108 501,008 815,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:25:26658 002,00638 100,00618 500,00608 501,00508 605,008 815,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:25:23658 002,00638 100,00618 500,00608 501,00508 605,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:25:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:25:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:25:23858 000,00158 002,00138 100,00118 500,00108 501,008 812,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:23:56658 002,00638 100,00618 500,00608 501,00508 602,008 812,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:23:52658 002,00638 100,00618 500,00608 501,00508 602,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:23:52858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:23:52858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:23:52858 000,00158 002,00138 100,00118 500,00108 501,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:22:28658 002,00638 100,00618 500,00608 501,00508 589,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:22:28658 002,00638 100,00618 500,00608 501,00508 589,008 799,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:22:24658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:22:24658 002,00638 100,00618 500,00608 501,00508 589,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:22:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:22:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:22:23858 000,00158 002,00138 100,00118 500,00108 501,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:21:43658 002,00638 100,00618 500,00608 501,00508 591,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:21:39658 002,00638 100,00618 500,00608 501,00508 591,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:21:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:21:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:21:39858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:21:00658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:20:56658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:20:56658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:20:55858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:20:55858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:19:28658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:19:25658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:19:25658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:19:25858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:19:25858 000,00158 002,00138 100,00118 500,00108 501,008 786,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:18:43658 002,00638 100,00618 500,00608 501,00508 576,008 786,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:18:39658 002,00638 100,00618 500,00608 501,00508 576,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:18:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:18:38858 000,00158 002,00138 100,00118 500,00108 501,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:14:58658 002,00638 100,00618 500,00608 501,00508 578,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:14:54658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:54658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:53858 000,00158 002,00138 100,00118 500,00108 501,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:14:12658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:14:08658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:08858 000,00158 002,00138 100,00118 500,00108 501,008 777,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:13:27658 002,00638 100,00618 500,00608 501,00508 567,008 777,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:13:24658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:13:24658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:13:24858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029